Mobilus Corporation (4370.T)
JPY 316.0
(-0.32%)
JPY 316.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 334.0 | 338.0 | 313.0 | 324.0 | 37.1 Thousand |
| 21 Apr, 2025 | 337.0 | 393.0 | 326.0 | 333.0 | 516.9 Thousand |
| 18 Apr, 2025 | 314.0 | 368.0 | 306.0 | 344.0 | 299.9 Thousand |
| 17 Apr, 2025 | 320.0 | 320.0 | 307.0 | 315.0 | 33.4 Thousand |
| 16 Apr, 2025 | 320.0 | 327.0 | 317.0 | 323.0 | 15.5 Thousand |
| 15 Apr, 2025 | 314.0 | 321.0 | 313.0 | 318.0 | 8700.00 |
| 14 Apr, 2025 | 319.0 | 320.0 | 305.0 | 315.0 | 43.2 Thousand |
| 11 Apr, 2025 | 294.0 | 308.0 | 290.0 | 307.0 | 11.1 Thousand |
| 10 Apr, 2025 | 300.0 | 300.0 | 279.0 | 298.0 | 8800.00 |
| 09 Apr, 2025 | 281.0 | 289.0 | 272.0 | 284.0 | 6600.00 |
600130
SSBK
600605
CORBF
2130
6086