Koei Chemical Company, Limited (4367.T)
JPY 2302.0
(-0.22%)
JPY 2302.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 2280.0 | 2285.0 | 2277.0 | 2282.0 | 3800.00 |
| 09 Feb, 2024 | 2282.0 | 2283.0 | 2276.0 | 2280.0 | 1600.00 |
| 08 Feb, 2024 | 2287.0 | 2287.0 | 2272.0 | 2283.0 | 1600.00 |
| 07 Feb, 2024 | 2280.0 | 2290.0 | 2273.0 | 2280.0 | 9400.00 |
| 06 Feb, 2024 | 2287.0 | 2289.0 | 2282.0 | 2283.0 | 2000.00 |
| 05 Feb, 2024 | 2300.0 | 2310.0 | 2285.0 | 2289.0 | 5600.00 |
| 02 Feb, 2024 | 2313.0 | 2313.0 | 2297.0 | 2300.0 | 1200.00 |
| 01 Feb, 2024 | 2313.0 | 2320.0 | 2275.0 | 2300.0 | 5100.00 |
| 31 Jan, 2024 | 2330.0 | 2330.0 | 2275.0 | 2296.0 | 11 Thousand |
| 30 Jan, 2024 | 2330.0 | 2331.0 | 2310.0 | 2330.0 | 3500.00 |
BRCTF
LTSAP
PM
2721
5242
0OQ2