Koei Chemical Company, Limited (4367.T)
JPY 2302.0
(-0.22%)
JPY 2302.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 2271.0 | 2282.0 | 2265.0 | 2282.0 | 1600.00 |
| 28 Feb, 2024 | 2280.0 | 2281.0 | 2267.0 | 2270.0 | 2500.00 |
| 27 Feb, 2024 | 2270.0 | 2278.0 | 2267.0 | 2267.0 | 2300.00 |
| 26 Feb, 2024 | 2292.0 | 2292.0 | 2265.0 | 2267.0 | 2700.00 |
| 22 Feb, 2024 | 2293.0 | 2293.0 | 2278.0 | 2290.0 | 4000.00 |
| 21 Feb, 2024 | 2270.0 | 2298.0 | 2270.0 | 2290.0 | 8000.00 |
| 20 Feb, 2024 | 2272.0 | 2278.0 | 2263.0 | 2270.0 | 4800.00 |
| 19 Feb, 2024 | 2277.0 | 2278.0 | 2220.0 | 2272.0 | 5700.00 |
| 16 Feb, 2024 | 2280.0 | 2283.0 | 2231.0 | 2269.0 | 14.1 Thousand |
| 15 Feb, 2024 | 2280.0 | 2281.0 | 2262.0 | 2262.0 | 10 Thousand |
BRCTF
LTSAP
PM
2721
5242
0OQ2