Koei Chemical Company, Limited (4367.T)
JPY 2302.0
(-0.22%)
JPY 2302.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 2325.0 | 2327.0 | 2250.0 | 2292.0 | 4900.00 |
| 28 Mar, 2024 | 2296.0 | 2350.0 | 2296.0 | 2327.0 | 25.5 Thousand |
| 27 Mar, 2024 | 2350.0 | 2359.0 | 2260.0 | 2353.0 | 15.7 Thousand |
| 26 Mar, 2024 | 2349.0 | 2350.0 | 2330.0 | 2350.0 | 2300.00 |
| 25 Mar, 2024 | 2348.0 | 2349.0 | 2337.0 | 2348.0 | 1200.00 |
| 22 Mar, 2024 | 2340.0 | 2355.0 | 2328.0 | 2347.0 | 4300.00 |
| 21 Mar, 2024 | 2343.0 | 2362.0 | 2330.0 | 2355.0 | 10.2 Thousand |
| 19 Mar, 2024 | 2320.0 | 2344.0 | 2310.0 | 2330.0 | 6400.00 |
| 18 Mar, 2024 | 2299.0 | 2320.0 | 2299.0 | 2320.0 | 6200.00 |
| 15 Mar, 2024 | 2297.0 | 2299.0 | 2286.0 | 2299.0 | 800.00 |
BRCTF
LTSAP
PM
2721
5242
0OQ2