Koei Chemical Company, Limited (4367.T)
JPY 2302.0
(-0.22%)
JPY 2302.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 2254.0 | 2260.0 | 2252.0 | 2260.0 | 1400.00 |
| 11 Apr, 2024 | 2250.0 | 2279.0 | 2250.0 | 2254.0 | 1300.00 |
| 10 Apr, 2024 | 2257.0 | 2270.0 | 2250.0 | 2263.0 | 6900.00 |
| 09 Apr, 2024 | 2276.0 | 2280.0 | 2251.0 | 2251.0 | 1500.00 |
| 08 Apr, 2024 | 2265.0 | 2283.0 | 2261.0 | 2278.0 | 700.00 |
| 05 Apr, 2024 | 2265.0 | 2274.0 | 2252.0 | 2265.0 | 1700.00 |
| 04 Apr, 2024 | 2256.0 | 2308.0 | 2256.0 | 2285.0 | 1700.00 |
| 03 Apr, 2024 | 2261.0 | 2280.0 | 2260.0 | 2260.0 | 1500.00 |
| 02 Apr, 2024 | 2262.0 | 2280.0 | 2255.0 | 2264.0 | 2200.00 |
| 01 Apr, 2024 | 2292.0 | 2295.0 | 2275.0 | 2278.0 | 1700.00 |
BRCTF
LTSAP
PM
2721
5242
0OQ2