Koei Chemical Company, Limited (4367.T)
JPY 2302.0
(-0.22%)
JPY 2302.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 2285.0 | 2300.0 | 2276.0 | 2285.0 | 2200.00 |
| 14 May, 2024 | 2270.0 | 2334.0 | 2260.0 | 2285.0 | 15 Thousand |
| 13 May, 2024 | 2253.0 | 2276.0 | 2253.0 | 2270.0 | 1000.00 |
| 10 May, 2024 | 2253.0 | 2266.0 | 2250.0 | 2265.0 | 3000.00 |
| 09 May, 2024 | 2254.0 | 2262.0 | 2254.0 | 2262.0 | 200.00 |
| 08 May, 2024 | 2255.0 | 2264.0 | 2254.0 | 2254.0 | 2600.00 |
| 07 May, 2024 | 2267.0 | 2267.0 | 2248.0 | 2254.0 | 600.00 |
| 02 May, 2024 | 2251.0 | 2262.0 | 2245.0 | 2245.0 | 2100.00 |
| 01 May, 2024 | 2244.0 | 2252.0 | 2244.0 | 2252.0 | 200.00 |
| 30 Apr, 2024 | 2239.0 | 2259.0 | 2235.0 | 2259.0 | 1900.00 |
BRCTF
LTSAP
PM
2721
5242
0OQ2