Koei Chemical Company, Limited (4367.T)
JPY 2302.0
(-0.22%)
JPY 2302.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 2281.0 | 2289.0 | 2281.0 | 2289.0 | 400.00 |
| 28 May, 2024 | 2290.0 | 2291.0 | 2281.0 | 2281.0 | 700.00 |
| 27 May, 2024 | 2271.0 | 2280.0 | 2265.0 | 2280.0 | 600.00 |
| 24 May, 2024 | 2284.0 | 2288.0 | 2282.0 | 2283.0 | 1600.00 |
| 23 May, 2024 | 2291.0 | 2291.0 | 2276.0 | 2276.0 | 700.00 |
| 22 May, 2024 | 2284.0 | 2297.0 | 2283.0 | 2283.0 | 500.00 |
| 21 May, 2024 | 2300.0 | 2300.0 | 2269.0 | 2290.0 | 7900.00 |
| 20 May, 2024 | 2270.0 | 2297.0 | 2270.0 | 2296.0 | 1400.00 |
| 17 May, 2024 | 2273.0 | 2290.0 | 2270.0 | 2270.0 | 900.00 |
| 16 May, 2024 | 2276.0 | 2278.0 | 2257.0 | 2273.0 | 3900.00 |
BRCTF
LTSAP
PM
2721
5242
0OQ2