Koei Chemical Company, Limited (4367.T)
JPY 2302.0
(-0.22%)
JPY 2302.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2298.0 | 2298.0 | 2285.0 | 2285.0 | 500.00 |
| 11 Jun, 2024 | 2297.0 | 2298.0 | 2290.0 | 2298.0 | 1700.00 |
| 10 Jun, 2024 | 2295.0 | 2296.0 | 2295.0 | 2296.0 | 300.00 |
| 07 Jun, 2024 | 2278.0 | 2294.0 | 2278.0 | 2294.0 | 500.00 |
| 06 Jun, 2024 | 2285.0 | 2288.0 | 2285.0 | 2288.0 | 700.00 |
| 05 Jun, 2024 | 2297.0 | 2300.0 | 2297.0 | 2297.0 | 1200.00 |
| 04 Jun, 2024 | 2298.0 | 2298.0 | 2297.0 | 2297.0 | 300.00 |
| 03 Jun, 2024 | 2297.0 | 2299.0 | 2288.0 | 2288.0 | 1600.00 |
| 31 May, 2024 | 2276.0 | 2288.0 | 2276.0 | 2288.0 | 400.00 |
| 30 May, 2024 | 2278.0 | 2288.0 | 2274.0 | 2288.0 | 700.00 |
BRCTF
LTSAP
PM
2721
5242
0OQ2