Koei Chemical Company, Limited (4367.T)
JPY 2302.0
(-0.22%)
JPY 2302.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 2329.0 | 2347.0 | 2329.0 | 2340.0 | 5700.00 |
| 25 Jun, 2024 | 2344.0 | 2344.0 | 2326.0 | 2328.0 | 3000.00 |
| 24 Jun, 2024 | 2328.0 | 2343.0 | 2320.0 | 2338.0 | 7800.00 |
| 21 Jun, 2024 | 2298.0 | 2320.0 | 2295.0 | 2320.0 | 2900.00 |
| 20 Jun, 2024 | 2287.0 | 2297.0 | 2287.0 | 2297.0 | 600.00 |
| 19 Jun, 2024 | 2295.0 | 2299.0 | 2295.0 | 2299.0 | 400.00 |
| 18 Jun, 2024 | 2290.0 | 2294.0 | 2290.0 | 2294.0 | 500.00 |
| 17 Jun, 2024 | 2285.0 | 2295.0 | 2285.0 | 2285.0 | 600.00 |
| 14 Jun, 2024 | 2271.0 | 2298.0 | 2271.0 | 2295.0 | 1500.00 |
| 13 Jun, 2024 | 2279.0 | 2300.0 | 2279.0 | 2280.0 | 2200.00 |
BRCTF
LTSAP
PM
2721
5242
0OQ2