Koei Chemical Company, Limited (4367.T)
JPY 2302.0
(-0.22%)
JPY 2302.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 2316.0 | 2329.0 | 2316.0 | 2329.0 | 200.00 |
| 09 Jul, 2024 | 2301.0 | 2320.0 | 2301.0 | 2316.0 | 600.00 |
| 08 Jul, 2024 | 2332.0 | 2345.0 | 2301.0 | 2301.0 | 2100.00 |
| 05 Jul, 2024 | 2330.0 | 2341.0 | 2330.0 | 2332.0 | 1500.00 |
| 04 Jul, 2024 | 2330.0 | 2344.0 | 2315.0 | 2328.0 | 3400.00 |
| 03 Jul, 2024 | 2330.0 | 2330.0 | 2330.0 | 2330.0 | 500.00 |
| 02 Jul, 2024 | 2344.0 | 2344.0 | 2330.0 | 2330.0 | 1300.00 |
| 01 Jul, 2024 | 2345.0 | 2345.0 | 2331.0 | 2341.0 | 700.00 |
| 28 Jun, 2024 | 2349.0 | 2349.0 | 2330.0 | 2331.0 | 2700.00 |
| 27 Jun, 2024 | 2345.0 | 2345.0 | 2335.0 | 2340.0 | 1300.00 |
BRCTF
LTSAP
PM
2721
5242
0OQ2