Koei Chemical Company, Limited (4367.T)
JPY 2302.0
(-0.22%)
JPY 2302.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 2098.0 | 2148.0 | 2061.0 | 2084.0 | 9700.00 |
| 07 Aug, 2024 | 2010.0 | 2052.0 | 2010.0 | 2051.0 | 26.6 Thousand |
| 06 Aug, 2024 | 1990.0 | 2060.0 | 1990.0 | 2022.0 | 21.9 Thousand |
| 05 Aug, 2024 | 2233.0 | 2233.0 | 1951.0 | 1951.0 | 28.6 Thousand |
| 02 Aug, 2024 | 2309.0 | 2310.0 | 2266.0 | 2279.0 | 8100.00 |
| 01 Aug, 2024 | 2379.0 | 2379.0 | 2328.0 | 2332.0 | 3400.00 |
| 31 Jul, 2024 | 2363.0 | 2425.0 | 2355.0 | 2385.0 | 6800.00 |
| 30 Jul, 2024 | 2368.0 | 2390.0 | 2366.0 | 2390.0 | 2800.00 |
| 29 Jul, 2024 | 2362.0 | 2370.0 | 2362.0 | 2365.0 | 500.00 |
| 26 Jul, 2024 | 2355.0 | 2358.0 | 2350.0 | 2358.0 | 1300.00 |
BRCTF
LTSAP
PM
2721
5242
0OQ2