Koei Chemical Company, Limited (4367.T)

JPY 2302.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 2218.0 2238.0 2218.0 2231.0 5900.00
20 Aug, 2024 2208.0 2219.0 2183.0 2218.0 900.00
19 Aug, 2024 2220.0 2231.0 2200.0 2200.0 3300.00
18 Aug, 2024 2220.0 2231.0 2200.0 2200.0 3300.00
16 Aug, 2024 2198.0 2241.0 2198.0 2225.0 14.2 Thousand
15 Aug, 2024 2190.0 2198.0 2190.0 2198.0 6300.00
14 Aug, 2024 2188.0 2194.0 2175.0 2190.0 1300.00
13 Aug, 2024 2154.0 2192.0 2142.0 2179.0 9200.00
12 Aug, 2024 2154.0 2192.0 2142.0 2179.0 9200.00
09 Aug, 2024 2121.0 2130.0 2111.0 2130.0 7200.00