Koei Chemical Company, Limited (4367.T)
JPY 2302.0
(-0.22%)
JPY 2302.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 2265.0 | 2265.0 | 2260.0 | 2260.0 | 1300.00 |
| 01 Sep, 2024 | 2265.0 | 2265.0 | 2260.0 | 2260.0 | 1300.00 |
| 30 Aug, 2024 | 2260.0 | 2260.0 | 2259.0 | 2259.0 | 1000.00 |
| 29 Aug, 2024 | 2255.0 | 2255.0 | 2255.0 | 2255.0 | 200.00 |
| 28 Aug, 2024 | 2260.0 | 2260.0 | 2242.0 | 2255.0 | 700.00 |
| 27 Aug, 2024 | 2237.0 | 2265.0 | 2235.0 | 2251.0 | 5700.00 |
| 26 Aug, 2024 | 2232.0 | 2251.0 | 2232.0 | 2237.0 | 4900.00 |
| 25 Aug, 2024 | 2232.0 | 2251.0 | 2232.0 | 2237.0 | 4900.00 |
| 23 Aug, 2024 | 2232.0 | 2232.0 | 2232.0 | 2232.0 | 600.00 |
| 22 Aug, 2024 | 2203.0 | 2203.0 | 2203.0 | 2203.0 | 500.00 |
BRCTF
LTSAP
PM
2721
5242
0OQ2