Koei Chemical Company, Limited (4367.T)
JPY 2302.0
(-0.22%)
JPY 2302.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 2280.0 | 2301.0 | 2280.0 | 2287.0 | 1700.00 |
| 30 Sep, 2024 | 2285.0 | 2293.0 | 2277.0 | 2293.0 | 1300.00 |
| 27 Sep, 2024 | 2273.0 | 2345.0 | 2273.0 | 2300.0 | 26.2 Thousand |
| 26 Sep, 2024 | 2318.0 | 2318.0 | 2296.0 | 2310.0 | 3000.00 |
| 25 Sep, 2024 | 2295.0 | 2319.0 | 2295.0 | 2317.0 | 1700.00 |
| 24 Sep, 2024 | 2278.0 | 2354.0 | 2278.0 | 2288.0 | 4700.00 |
| 20 Sep, 2024 | 2251.0 | 2261.0 | 2251.0 | 2261.0 | 800.00 |
| 19 Sep, 2024 | 2255.0 | 2268.0 | 2239.0 | 2260.0 | 1700.00 |
| 18 Sep, 2024 | 2251.0 | 2271.0 | 2251.0 | 2251.0 | 1000.00 |
| 17 Sep, 2024 | 2260.0 | 2280.0 | 2200.0 | 2252.0 | 5900.00 |
BRCTF
LTSAP
PM
2721
5242
0OQ2