Koei Chemical Company, Limited (4367.T)
JPY 2302.0
(-0.22%)
JPY 2302.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 2264.0 | 2265.0 | 2245.0 | 2247.0 | 3400.00 |
| 29 Oct, 2024 | 2225.0 | 2255.0 | 2225.0 | 2255.0 | 9800.00 |
| 28 Oct, 2024 | 2240.0 | 2243.0 | 2235.0 | 2243.0 | 900.00 |
| 25 Oct, 2024 | 2235.0 | 2235.0 | 2222.0 | 2232.0 | 1800.00 |
| 24 Oct, 2024 | 2228.0 | 2234.0 | 2226.0 | 2234.0 | 800.00 |
| 23 Oct, 2024 | 2235.0 | 2235.0 | 2231.0 | 2232.0 | 800.00 |
| 22 Oct, 2024 | 2236.0 | 2241.0 | 2236.0 | 2241.0 | 1800.00 |
| 21 Oct, 2024 | 2238.0 | 2239.0 | 2238.0 | 2238.0 | 1200.00 |
| 18 Oct, 2024 | 2231.0 | 2231.0 | 2228.0 | 2228.0 | 400.00 |
| 17 Oct, 2024 | 2235.0 | 2236.0 | 2231.0 | 2235.0 | 1000.00 |
BRCTF
LTSAP
PM
2721
5242
0OQ2