Koei Chemical Company, Limited (4367.T)
JPY 2302.0
(-0.22%)
JPY 2302.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 2226.0 | 2226.0 | 2223.0 | 2223.0 | 1400.00 |
| 12 Nov, 2024 | 2244.0 | 2244.0 | 2224.0 | 2240.0 | 2000.00 |
| 11 Nov, 2024 | 2247.0 | 2248.0 | 2239.0 | 2248.0 | 1000.00 |
| 08 Nov, 2024 | 2257.0 | 2257.0 | 2250.0 | 2250.0 | 800.00 |
| 07 Nov, 2024 | 2255.0 | 2255.0 | 2250.0 | 2250.0 | 1000.00 |
| 06 Nov, 2024 | 2260.0 | 2260.0 | 2251.0 | 2252.0 | 1900.00 |
| 05 Nov, 2024 | 2253.0 | 2256.0 | 2245.0 | 2256.0 | 1200.00 |
| 01 Nov, 2024 | 2260.0 | 2260.0 | 2247.0 | 2259.0 | 1700.00 |
| 31 Oct, 2024 | 2247.0 | 2260.0 | 2236.0 | 2245.0 | 2800.00 |
| 30 Oct, 2024 | 2264.0 | 2265.0 | 2245.0 | 2247.0 | 3400.00 |
BRCTF
LTSAP
PM
2721
5242
0OQ2