Koei Chemical Company, Limited (4367.T)
JPY 2302.0
(-0.22%)
JPY 2302.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 2215.0 | 2217.0 | 2215.0 | 2215.0 | 1200.00 |
| 10 Dec, 2024 | 2231.0 | 2235.0 | 2214.0 | 2214.0 | 7700.00 |
| 09 Dec, 2024 | 2223.0 | 2230.0 | 2213.0 | 2213.0 | 2200.00 |
| 06 Dec, 2024 | 2216.0 | 2216.0 | 2212.0 | 2212.0 | 1200.00 |
| 05 Dec, 2024 | 2215.0 | 2220.0 | 2214.0 | 2220.0 | 1100.00 |
| 04 Dec, 2024 | 2223.0 | 2223.0 | 2214.0 | 2215.0 | 1400.00 |
| 03 Dec, 2024 | 2219.0 | 2223.0 | 2214.0 | 2223.0 | 1100.00 |
| 02 Dec, 2024 | 2225.0 | 2226.0 | 2219.0 | 2219.0 | 1200.00 |
| 29 Nov, 2024 | 2222.0 | 2230.0 | 2222.0 | 2225.0 | 500.00 |
| 28 Nov, 2024 | 2220.0 | 2223.0 | 2215.0 | 2223.0 | 1400.00 |
BRCTF
LTSAP
PM
2721
5242
0OQ2