Koei Chemical Company, Limited (4367.T)
JPY 2302.0
(-0.22%)
JPY 2302.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 2247.0 | 2247.0 | 2227.0 | 2229.0 | 1000.00 |
| 14 Jan, 2025 | 2254.0 | 2254.0 | 2247.0 | 2247.0 | 600.00 |
| 10 Jan, 2025 | 2230.0 | 2252.0 | 2230.0 | 2250.0 | 2000.00 |
| 09 Jan, 2025 | 2247.0 | 2249.0 | 2226.0 | 2226.0 | 1800.00 |
| 08 Jan, 2025 | 2237.0 | 2243.0 | 2227.0 | 2243.0 | 900.00 |
| 07 Jan, 2025 | 2238.0 | 2240.0 | 2224.0 | 2226.0 | 2600.00 |
| 06 Jan, 2025 | 2221.0 | 2238.0 | 2220.0 | 2238.0 | 4300.00 |
| 30 Dec, 2024 | 2210.0 | 2220.0 | 2210.0 | 2220.0 | 1100.00 |
| 27 Dec, 2024 | 2195.0 | 2208.0 | 2195.0 | 2205.0 | 800.00 |
| 26 Dec, 2024 | 2186.0 | 2199.0 | 2186.0 | 2195.0 | 7000.00 |
BRCTF
LTSAP
PM
2721
5242
0OQ2