Koei Chemical Company, Limited (4367.T)
JPY 2302.0
(-0.22%)
JPY 2302.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 2388.0 | 2400.0 | 2365.0 | 2400.0 | 5500.00 |
| 10 Feb, 2025 | 2348.0 | 2390.0 | 2340.0 | 2390.0 | 2800.00 |
| 07 Feb, 2025 | 2340.0 | 2352.0 | 2320.0 | 2352.0 | 3300.00 |
| 06 Feb, 2025 | 2310.0 | 2340.0 | 2310.0 | 2340.0 | 2900.00 |
| 05 Feb, 2025 | 2303.0 | 2315.0 | 2300.0 | 2313.0 | 3500.00 |
| 04 Feb, 2025 | 2315.0 | 2339.0 | 2291.0 | 2301.0 | 3400.00 |
| 03 Feb, 2025 | 2261.0 | 2315.0 | 2260.0 | 2315.0 | 21.9 Thousand |
| 31 Jan, 2025 | 2305.0 | 2557.0 | 2305.0 | 2450.0 | 42.8 Thousand |
| 30 Jan, 2025 | 2264.0 | 2300.0 | 2255.0 | 2300.0 | 8700.00 |
| 29 Jan, 2025 | 2253.0 | 2261.0 | 2250.0 | 2261.0 | 2200.00 |
BRCTF
LTSAP
PM
2721
5242
0OQ2