Koei Chemical Company, Limited (4367.T)
JPY 2302.0
(-0.22%)
JPY 2302.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 2352.0 | 2372.0 | 2352.0 | 2372.0 | 700.00 |
| 26 Feb, 2025 | 2365.0 | 2366.0 | 2355.0 | 2355.0 | 2000.00 |
| 25 Feb, 2025 | 2390.0 | 2390.0 | 2369.0 | 2369.0 | 1800.00 |
| 21 Feb, 2025 | 2383.0 | 2395.0 | 2380.0 | 2391.0 | 1200.00 |
| 20 Feb, 2025 | 2370.0 | 2395.0 | 2370.0 | 2385.0 | 4500.00 |
| 19 Feb, 2025 | 2371.0 | 2388.0 | 2370.0 | 2370.0 | 2000.00 |
| 18 Feb, 2025 | 2390.0 | 2390.0 | 2370.0 | 2371.0 | 2000.00 |
| 17 Feb, 2025 | 2396.0 | 2404.0 | 2377.0 | 2377.0 | 1900.00 |
| 14 Feb, 2025 | 2412.0 | 2420.0 | 2400.0 | 2411.0 | 3100.00 |
| 13 Feb, 2025 | 2388.0 | 2402.0 | 2388.0 | 2402.0 | 2900.00 |
BRCTF
LTSAP
PM
2721
5242
0OQ2