Koei Chemical Company, Limited (4367.T)

JPY 2302.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2392.0 2392.0 2370.0 2377.0 4100.00
21 Sep, 2023 2404.0 2404.0 2386.0 2386.0 1200.00
20 Sep, 2023 2373.0 2420.0 2373.0 2385.0 4700.00
19 Sep, 2023 2355.0 2376.0 2355.0 2370.0 5100.00
15 Sep, 2023 2370.0 2370.0 2352.0 2355.0 4700.00
14 Sep, 2023 2355.0 2370.0 2351.0 2370.0 1600.00