Koei Chemical Company, Limited (4367.T)
JPY 2302.0
(-0.22%)
JPY 2302.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2320.0 | 2330.0 | 2320.0 | 2320.0 | 300.00 |
| 05 Oct, 2023 | 2309.0 | 2328.0 | 2309.0 | 2313.0 | 500.00 |
| 04 Oct, 2023 | 2326.0 | 2330.0 | 2304.0 | 2304.0 | 8300.00 |
| 03 Oct, 2023 | 2336.0 | 2336.0 | 2330.0 | 2330.0 | 1800.00 |
| 02 Oct, 2023 | 2350.0 | 2354.0 | 2345.0 | 2345.0 | 1100.00 |
| 29 Sep, 2023 | 2364.0 | 2374.0 | 2350.0 | 2351.0 | 1800.00 |
| 28 Sep, 2023 | 2357.0 | 2364.0 | 2340.0 | 2364.0 | 28.3 Thousand |
| 27 Sep, 2023 | 2399.0 | 2419.0 | 2385.0 | 2407.0 | 4100.00 |
| 26 Sep, 2023 | 2385.0 | 2400.0 | 2381.0 | 2400.0 | 1400.00 |
| 25 Sep, 2023 | 2380.0 | 2400.0 | 2376.0 | 2390.0 | 3000.00 |
BRCTF
LTSAP
PM
2721
5242
0OQ2