Koei Chemical Company, Limited (4367.T)
JPY 2302.0
(-0.22%)
JPY 2302.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 2279.0 | 2300.0 | 2279.0 | 2287.0 | 1200.00 |
| 07 Nov, 2023 | 2284.0 | 2286.0 | 2262.0 | 2273.0 | 2100.00 |
| 06 Nov, 2023 | 2283.0 | 2288.0 | 2273.0 | 2284.0 | 1900.00 |
| 02 Nov, 2023 | 2275.0 | 2296.0 | 2275.0 | 2283.0 | 2500.00 |
| 01 Nov, 2023 | 2312.0 | 2312.0 | 2269.0 | 2273.0 | 6200.00 |
| 31 Oct, 2023 | 2316.0 | 2326.0 | 2255.0 | 2299.0 | 9100.00 |
| 30 Oct, 2023 | 2338.0 | 2338.0 | 2316.0 | 2316.0 | 1700.00 |
| 27 Oct, 2023 | 2335.0 | 2338.0 | 2329.0 | 2338.0 | 300.00 |
| 26 Oct, 2023 | 2335.0 | 2335.0 | 2335.0 | 2335.0 | 100.00 |
| 25 Oct, 2023 | 2339.0 | 2339.0 | 2325.0 | 2325.0 | 500.00 |
BRCTF
LTSAP
PM
2721
5242
0OQ2