Koei Chemical Company, Limited (4367.T)

JPY 2302.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2275.0 2285.0 2270.0 2278.0 5200.00
21 Nov, 2023 2271.0 2277.0 2266.0 2277.0 1300.00
20 Nov, 2023 2277.0 2283.0 2269.0 2269.0 1800.00
17 Nov, 2023 2272.0 2278.0 2270.0 2273.0 1100.00
16 Nov, 2023 2265.0 2281.0 2265.0 2278.0 2100.00
15 Nov, 2023 2293.0 2293.0 2258.0 2283.0 5200.00
14 Nov, 2023 2295.0 2295.0 2276.0 2293.0 700.00
13 Nov, 2023 2286.0 2294.0 2284.0 2294.0 1400.00
10 Nov, 2023 2294.0 2294.0 2294.0 2294.0 1800.00
09 Nov, 2023 2284.0 2295.0 2282.0 2294.0 900.00