Koei Chemical Company, Limited (4367.T)
JPY 2302.0
(-0.22%)
JPY 2302.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 2265.0 | 2265.0 | 2265.0 | 2265.0 | 100.00 |
| 03 Jun, 2025 | 2254.0 | 2254.0 | 2254.0 | 2254.0 | 200.00 |
| 02 Jun, 2025 | 2252.0 | 2252.0 | 2252.0 | 2252.0 | 100.00 |
| 30 May, 2025 | 2250.0 | 2251.0 | 2244.0 | 2250.0 | 1500.00 |
| 29 May, 2025 | 2245.0 | 2245.0 | 2242.0 | 2242.0 | 400.00 |
| 28 May, 2025 | 2240.0 | 2249.0 | 2240.0 | 2249.0 | 500.00 |
| 27 May, 2025 | 2230.0 | 2230.0 | 2230.0 | 2230.0 | 200.00 |
| 26 May, 2025 | 2230.0 | 2243.0 | 2230.0 | 2230.0 | 800.00 |
| 23 May, 2025 | 2238.0 | 2240.0 | 2228.0 | 2231.0 | 2100.00 |
| 22 May, 2025 | 2256.0 | 2256.0 | 2230.0 | 2230.0 | 4200.00 |
BRCTF
LTSAP
PM
2721
5242
0OQ2