Koei Chemical Company, Limited (4367.T)
JPY 2302.0
(-0.22%)
JPY 2302.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 2351.0 | 2374.0 | 2257.0 | 2310.0 | 11.3 Thousand |
| 12 May, 2025 | 2341.0 | 2349.0 | 2330.0 | 2349.0 | 2400.00 |
| 09 May, 2025 | 2334.0 | 2344.0 | 2318.0 | 2341.0 | 1700.00 |
| 08 May, 2025 | 2320.0 | 2320.0 | 2302.0 | 2302.0 | 1400.00 |
| 07 May, 2025 | 2302.0 | 2302.0 | 2302.0 | 2302.0 | - |
| 02 May, 2025 | 2307.0 | 2307.0 | 2302.0 | 2302.0 | 200.00 |
| 01 May, 2025 | 2339.0 | 2339.0 | 2293.0 | 2307.0 | 2400.00 |
| 30 Apr, 2025 | 2295.0 | 2338.0 | 2295.0 | 2338.0 | 5000.00 |
| 28 Apr, 2025 | 2310.0 | 2310.0 | 2286.0 | 2287.0 | 4200.00 |
| 25 Apr, 2025 | 2335.0 | 2335.0 | 2310.0 | 2310.0 | 7400.00 |
BRCTF
LTSAP
PM
2721
5242
0OQ2