Koei Chemical Company, Limited (4367.T)
JPY 2302.0
(-0.22%)
JPY 2302.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 2291.0 | 2311.0 | 2291.0 | 2310.0 | 700.00 |
| 21 Apr, 2025 | 2279.0 | 2316.0 | 2279.0 | 2292.0 | 1400.00 |
| 18 Apr, 2025 | 2306.0 | 2306.0 | 2277.0 | 2278.0 | 1100.00 |
| 17 Apr, 2025 | 2248.0 | 2276.0 | 2248.0 | 2276.0 | 700.00 |
| 16 Apr, 2025 | 2279.0 | 2326.0 | 2276.0 | 2276.0 | 600.00 |
| 15 Apr, 2025 | 2297.0 | 2335.0 | 2276.0 | 2276.0 | 800.00 |
| 14 Apr, 2025 | 2266.0 | 2340.0 | 2266.0 | 2292.0 | 2400.00 |
| 11 Apr, 2025 | 2218.0 | 2250.0 | 2210.0 | 2250.0 | 2200.00 |
| 10 Apr, 2025 | 2226.0 | 2276.0 | 2175.0 | 2191.0 | 4100.00 |
| 09 Apr, 2025 | 2136.0 | 2175.0 | 2136.0 | 2142.0 | 2600.00 |
BRCTF
LTSAP
PM
2721
5242
0OQ2