Koei Chemical Company, Limited (4367.T)
JPY 2302.0
(-0.22%)
JPY 2302.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 2502.0 | 2505.0 | 2491.0 | 2502.0 | 3200.00 |
| 26 Mar, 2025 | 2502.0 | 2504.0 | 2499.0 | 2504.0 | 2000.00 |
| 25 Mar, 2025 | 2515.0 | 2524.0 | 2502.0 | 2502.0 | 3800.00 |
| 24 Mar, 2025 | 2514.0 | 2514.0 | 2500.0 | 2504.0 | 700.00 |
| 21 Mar, 2025 | 2519.0 | 2519.0 | 2502.0 | 2503.0 | 900.00 |
| 19 Mar, 2025 | 2506.0 | 2521.0 | 2500.0 | 2519.0 | 3600.00 |
| 18 Mar, 2025 | 2525.0 | 2539.0 | 2520.0 | 2520.0 | 1900.00 |
| 17 Mar, 2025 | 2465.0 | 2511.0 | 2465.0 | 2511.0 | 7700.00 |
| 14 Mar, 2025 | 2460.0 | 2470.0 | 2460.0 | 2461.0 | 2000.00 |
| 13 Mar, 2025 | 2450.0 | 2470.0 | 2446.0 | 2449.0 | 4200.00 |
BRCTF
LTSAP
PM
2721
5242
0OQ2