Koei Chemical Company, Limited (4367.T)
JPY 2302.0
(-0.22%)
JPY 2302.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 2450.0 | 2470.0 | 2446.0 | 2449.0 | 4200.00 |
| 12 Mar, 2025 | 2454.0 | 2465.0 | 2440.0 | 2460.0 | 1200.00 |
| 11 Mar, 2025 | 2453.0 | 2469.0 | 2442.0 | 2452.0 | 3100.00 |
| 10 Mar, 2025 | 2460.0 | 2460.0 | 2452.0 | 2460.0 | 600.00 |
| 07 Mar, 2025 | 2440.0 | 2470.0 | 2440.0 | 2459.0 | 2200.00 |
| 06 Mar, 2025 | 2437.0 | 2480.0 | 2414.0 | 2440.0 | 8600.00 |
| 05 Mar, 2025 | 2371.0 | 2421.0 | 2371.0 | 2400.0 | 400.00 |
| 04 Mar, 2025 | 2435.0 | 2435.0 | 2403.0 | 2410.0 | 2200.00 |
| 03 Mar, 2025 | 2387.0 | 2449.0 | 2382.0 | 2438.0 | 4600.00 |
| 28 Feb, 2025 | 2371.0 | 2371.0 | 2353.0 | 2370.0 | 1000.00 |
BRCTF
LTSAP
PM
2721
5242
0OQ2