Koei Chemical Company, Limited (4367.T)
JPY 2302.0
(-0.22%)
JPY 2302.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 2264.0 | 2272.0 | 2262.0 | 2265.0 | 1000.00 |
| 11 Dec, 2023 | 2278.0 | 2278.0 | 2264.0 | 2264.0 | 1700.00 |
| 08 Dec, 2023 | 2276.0 | 2276.0 | 2260.0 | 2262.0 | 2600.00 |
| 07 Dec, 2023 | 2269.0 | 2269.0 | 2255.0 | 2262.0 | 1600.00 |
| 06 Dec, 2023 | 2256.0 | 2267.0 | 2251.0 | 2267.0 | 3700.00 |
| 05 Dec, 2023 | 2252.0 | 2263.0 | 2251.0 | 2251.0 | 2000.00 |
| 04 Dec, 2023 | 2263.0 | 2263.0 | 2250.0 | 2252.0 | 3000.00 |
| 01 Dec, 2023 | 2268.0 | 2270.0 | 2257.0 | 2263.0 | 9000.00 |
| 30 Nov, 2023 | 2262.0 | 2265.0 | 2252.0 | 2261.0 | 2700.00 |
| 29 Nov, 2023 | 2260.0 | 2268.0 | 2260.0 | 2262.0 | 1000.00 |
BRCTF
LTSAP
PM
2721
5242
0OQ2