Koei Chemical Company, Limited (4367.T)
JPY 2302.0
(-0.22%)
JPY 2302.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 2278.0 | 2316.0 | 2278.0 | 2293.0 | 7500.00 |
| 12 Jan, 2024 | 2315.0 | 2315.0 | 2301.0 | 2308.0 | 2100.00 |
| 11 Jan, 2024 | 2299.0 | 2323.0 | 2299.0 | 2316.0 | 4200.00 |
| 10 Jan, 2024 | 2300.0 | 2310.0 | 2288.0 | 2305.0 | 3800.00 |
| 09 Jan, 2024 | 2300.0 | 2310.0 | 2299.0 | 2300.0 | 3800.00 |
| 05 Jan, 2024 | 2272.0 | 2285.0 | 2272.0 | 2285.0 | 2500.00 |
| 04 Jan, 2024 | 2256.0 | 2274.0 | 2256.0 | 2272.0 | 2200.00 |
| 29 Dec, 2023 | 2265.0 | 2278.0 | 2256.0 | 2256.0 | 4100.00 |
| 28 Dec, 2023 | 2264.0 | 2265.0 | 2261.0 | 2265.0 | 1000.00 |
| 27 Dec, 2023 | 2251.0 | 2262.0 | 2251.0 | 2261.0 | 3800.00 |
BRCTF
LTSAP
PM
2721
5242
0OQ2