Koei Chemical Company, Limited (4367.T)
JPY 2302.0
(-0.22%)
JPY 2302.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 2323.0 | 2335.0 | 2323.0 | 2330.0 | 3300.00 |
| 26 Jan, 2024 | 2313.0 | 2321.0 | 2311.0 | 2321.0 | 1100.00 |
| 25 Jan, 2024 | 2318.0 | 2320.0 | 2313.0 | 2313.0 | 1800.00 |
| 24 Jan, 2024 | 2309.0 | 2311.0 | 2302.0 | 2311.0 | 1900.00 |
| 23 Jan, 2024 | 2316.0 | 2320.0 | 2306.0 | 2311.0 | 2700.00 |
| 22 Jan, 2024 | 2289.0 | 2305.0 | 2289.0 | 2305.0 | 2500.00 |
| 19 Jan, 2024 | 2267.0 | 2287.0 | 2267.0 | 2275.0 | 5600.00 |
| 18 Jan, 2024 | 2240.0 | 2278.0 | 2240.0 | 2266.0 | 11.4 Thousand |
| 17 Jan, 2024 | 2250.0 | 2285.0 | 2250.0 | 2270.0 | 23.6 Thousand |
| 16 Jan, 2024 | 2270.0 | 2296.0 | 2270.0 | 2285.0 | 11.2 Thousand |
BRCTF
LTSAP
PM
2721
5242
0OQ2