Koei Chemical Company, Limited (4367.T)
JPY 2302.0
(-0.22%)
JPY 2302.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 2243.0 | 2259.0 | 2243.0 | 2259.0 | 1600.00 |
| 27 Jan, 2025 | 2252.0 | 2252.0 | 2252.0 | 2252.0 | 300.00 |
| 24 Jan, 2025 | 2267.0 | 2267.0 | 2241.0 | 2258.0 | 1600.00 |
| 23 Jan, 2025 | 2255.0 | 2255.0 | 2255.0 | 2255.0 | 300.00 |
| 22 Jan, 2025 | 2262.0 | 2268.0 | 2259.0 | 2259.0 | 2100.00 |
| 21 Jan, 2025 | 2245.0 | 2268.0 | 2241.0 | 2263.0 | 2800.00 |
| 20 Jan, 2025 | 2249.0 | 2249.0 | 2227.0 | 2243.0 | 1900.00 |
| 17 Jan, 2025 | 2230.0 | 2249.0 | 2230.0 | 2237.0 | 400.00 |
| 16 Jan, 2025 | 2231.0 | 2254.0 | 2228.0 | 2249.0 | 1700.00 |
| 15 Jan, 2025 | 2247.0 | 2247.0 | 2227.0 | 2229.0 | 1000.00 |
BRCTF
LTSAP
PM
2721
5242
0OQ2