Koei Chemical Company, Limited (4367.T)
JPY 2302.0
(-0.22%)
JPY 2302.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 2198.0 | 2198.0 | 2190.0 | 2198.0 | 4100.00 |
| 24 Dec, 2024 | 2194.0 | 2194.0 | 2185.0 | 2194.0 | 4900.00 |
| 23 Dec, 2024 | 2190.0 | 2197.0 | 2183.0 | 2194.0 | 8900.00 |
| 20 Dec, 2024 | 2207.0 | 2207.0 | 2181.0 | 2192.0 | 2400.00 |
| 19 Dec, 2024 | 2200.0 | 2207.0 | 2197.0 | 2206.0 | 7700.00 |
| 18 Dec, 2024 | 2210.0 | 2210.0 | 2203.0 | 2206.0 | 2500.00 |
| 17 Dec, 2024 | 2210.0 | 2210.0 | 2207.0 | 2210.0 | 2600.00 |
| 16 Dec, 2024 | 2218.0 | 2218.0 | 2200.0 | 2212.0 | 4600.00 |
| 13 Dec, 2024 | 2215.0 | 2215.0 | 2211.0 | 2212.0 | 1900.00 |
| 12 Dec, 2024 | 2225.0 | 2225.0 | 2216.0 | 2216.0 | 2700.00 |
BRCTF
LTSAP
PM
2721
5242
0OQ2