Koei Chemical Company, Limited (4367.T)
JPY 2302.0
(-0.22%)
JPY 2302.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 2236.0 | 2240.0 | 2229.0 | 2235.0 | 3500.00 |
| 11 Oct, 2024 | 2240.0 | 2242.0 | 2236.0 | 2236.0 | 1400.00 |
| 10 Oct, 2024 | 2240.0 | 2240.0 | 2240.0 | 2240.0 | 100.00 |
| 09 Oct, 2024 | 2250.0 | 2250.0 | 2240.0 | 2240.0 | 1600.00 |
| 08 Oct, 2024 | 2248.0 | 2258.0 | 2248.0 | 2248.0 | 600.00 |
| 07 Oct, 2024 | 2255.0 | 2270.0 | 2245.0 | 2250.0 | 1400.00 |
| 04 Oct, 2024 | 2242.0 | 2255.0 | 2228.0 | 2255.0 | 3100.00 |
| 03 Oct, 2024 | 2279.0 | 2283.0 | 2201.0 | 2232.0 | 4400.00 |
| 02 Oct, 2024 | 2287.0 | 2287.0 | 2278.0 | 2278.0 | 300.00 |
| 01 Oct, 2024 | 2280.0 | 2301.0 | 2280.0 | 2287.0 | 1700.00 |
BRCTF
LTSAP
PM
2721
5242
0OQ2