Koei Chemical Company, Limited (4367.T)
JPY 2302.0
(-0.22%)
JPY 2302.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 2351.0 | 2354.0 | 2335.0 | 2354.0 | 3600.00 |
| 24 Jul, 2024 | 2352.0 | 2365.0 | 2352.0 | 2355.0 | 1300.00 |
| 23 Jul, 2024 | 2365.0 | 2370.0 | 2354.0 | 2355.0 | 2100.00 |
| 22 Jul, 2024 | 2345.0 | 2370.0 | 2345.0 | 2366.0 | 4700.00 |
| 19 Jul, 2024 | 2350.0 | 2356.0 | 2336.0 | 2346.0 | 4500.00 |
| 18 Jul, 2024 | 2340.0 | 2346.0 | 2330.0 | 2330.0 | 1400.00 |
| 17 Jul, 2024 | 2338.0 | 2340.0 | 2337.0 | 2340.0 | 1300.00 |
| 16 Jul, 2024 | 2336.0 | 2346.0 | 2336.0 | 2340.0 | 1800.00 |
| 12 Jul, 2024 | 2327.0 | 2340.0 | 2326.0 | 2338.0 | 6100.00 |
| 11 Jul, 2024 | 2348.0 | 2348.0 | 2329.0 | 2339.0 | 2100.00 |
BRCTF
LTSAP
PM
2721
5242
0OQ2