Koei Chemical Company, Limited (4367.T)

JPY 2302.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 2225.0 2260.0 2225.0 2239.0 7500.00
25 Apr, 2024 2254.0 2256.0 2234.0 2234.0 1800.00
24 Apr, 2024 2258.0 2258.0 2243.0 2243.0 6400.00
23 Apr, 2024 2249.0 2258.0 2249.0 2258.0 200.00
22 Apr, 2024 2233.0 2249.0 2233.0 2248.0 500.00
19 Apr, 2024 2242.0 2249.0 2224.0 2230.0 4500.00
18 Apr, 2024 2240.0 2250.0 2239.0 2239.0 1800.00
17 Apr, 2024 2243.0 2243.0 2230.0 2240.0 3100.00
16 Apr, 2024 2251.0 2253.0 2236.0 2253.0 3400.00
15 Apr, 2024 2247.0 2261.0 2239.0 2261.0 3300.00