Koei Chemical Company, Limited (4367.T)
JPY 2302.0
(-0.22%)
JPY 2302.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 2298.0 | 2300.0 | 2281.0 | 2299.0 | 1200.00 |
| 13 Mar, 2024 | 2300.0 | 2300.0 | 2273.0 | 2278.0 | 1400.00 |
| 12 Mar, 2024 | 2270.0 | 2318.0 | 2268.0 | 2308.0 | 6000.00 |
| 11 Mar, 2024 | 2271.0 | 2288.0 | 2270.0 | 2271.0 | 2300.00 |
| 08 Mar, 2024 | 2276.0 | 2284.0 | 2270.0 | 2284.0 | 1700.00 |
| 07 Mar, 2024 | 2272.0 | 2282.0 | 2271.0 | 2275.0 | 1900.00 |
| 06 Mar, 2024 | 2275.0 | 2283.0 | 2271.0 | 2282.0 | 900.00 |
| 05 Mar, 2024 | 2266.0 | 2283.0 | 2266.0 | 2275.0 | 3400.00 |
| 04 Mar, 2024 | 2286.0 | 2286.0 | 2266.0 | 2283.0 | 1400.00 |
| 01 Mar, 2024 | 2280.0 | 2284.0 | 2269.0 | 2280.0 | 2300.00 |
BRCTF
LTSAP
PM
2721
5242
0OQ2