Matsumoto Yushi-Seiyaku Co.,Ltd. (4365.T)

JPY 17500.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 17300.0 17300.0 17300.0 17300.0 -
21 Apr, 2025 17230.0 17360.0 17230.0 17300.0 1400.00
18 Apr, 2025 17050.0 17300.0 17050.0 17300.0 600.00
17 Apr, 2025 17000.0 17110.0 17000.0 17050.0 900.00
16 Apr, 2025 16900.0 17000.0 16900.0 17000.0 300.00
15 Apr, 2025 16620.0 16620.0 16620.0 16620.0 100.00
14 Apr, 2025 17100.0 17100.0 16900.0 16900.0 600.00
11 Apr, 2025 17100.0 17100.0 17100.0 17100.0 100.00
10 Apr, 2025 17300.0 17300.0 17000.0 17000.0 500.00
09 Apr, 2025 17300.0 17300.0 17300.0 17300.0 100.00