Matsumoto Yushi-Seiyaku Co.,Ltd. (4365.T)
JPY 17360.0
(0.12%)
JPY 17360.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 18150.0 | 18150.0 | 18150.0 | 18150.0 | 100.00 |
| 25 Feb, 2025 | 18160.0 | 18360.0 | 18090.0 | 18090.0 | 1300.00 |
| 21 Feb, 2025 | 18200.0 | 18200.0 | 18200.0 | 18200.0 | - |
| 20 Feb, 2025 | 18110.0 | 18200.0 | 18110.0 | 18200.0 | 200.00 |
| 19 Feb, 2025 | 18580.0 | 18580.0 | 18380.0 | 18400.0 | 300.00 |
| 18 Feb, 2025 | 18580.0 | 18580.0 | 18580.0 | 18580.0 | - |
| 17 Feb, 2025 | 18620.0 | 18620.0 | 18580.0 | 18580.0 | 500.00 |
| 14 Feb, 2025 | 18400.0 | 18900.0 | 18400.0 | 18900.0 | 400.00 |
| 13 Feb, 2025 | 18340.0 | 18350.0 | 18340.0 | 18350.0 | 500.00 |
| 12 Feb, 2025 | 18200.0 | 18300.0 | 18200.0 | 18300.0 | 900.00 |
0317
3550
1437
SIETY
7811
9421