Matsumoto Yushi-Seiyaku Co.,Ltd. (4365.T)

JPY 17340.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 17300.0 17300.0 17300.0 17300.0 100.00
08 Apr, 2025 16100.0 16100.0 16100.0 16100.0 -
07 Apr, 2025 16010.0 16100.0 15950.0 16100.0 1300.00
04 Apr, 2025 17000.0 17000.0 16410.0 16410.0 1500.00
03 Apr, 2025 17570.0 17570.0 17100.0 17200.0 500.00
02 Apr, 2025 17650.0 17680.0 17650.0 17680.0 400.00
01 Apr, 2025 17600.0 17760.0 17600.0 17690.0 300.00
31 Mar, 2025 18000.0 18000.0 18000.0 18000.0 -
28 Mar, 2025 18000.0 18000.0 18000.0 18000.0 -
27 Mar, 2025 18000.0 18000.0 18000.0 18000.0 -