Matsumoto Yushi-Seiyaku Co.,Ltd. (4365.T)
JPY 17500.0
(0.81%)
JPY 17500.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 17980.0 | 17980.0 | 17980.0 | 17980.0 | - |
| 04 Jun, 2025 | 18000.0 | 18000.0 | 17980.0 | 17980.0 | 200.00 |
| 03 Jun, 2025 | 17980.0 | 18000.0 | 17980.0 | 18000.0 | 600.00 |
| 02 Jun, 2025 | 17760.0 | 18000.0 | 17750.0 | 18000.0 | 900.00 |
| 30 May, 2025 | 17770.0 | 17770.0 | 17360.0 | 17360.0 | 600.00 |
| 29 May, 2025 | 17470.0 | 17500.0 | 17460.0 | 17460.0 | 300.00 |
| 28 May, 2025 | 17470.0 | 17470.0 | 17470.0 | 17470.0 | - |
| 27 May, 2025 | 17500.0 | 17500.0 | 17190.0 | 17470.0 | 300.00 |
| 26 May, 2025 | 17600.0 | 17600.0 | 17500.0 | 17500.0 | 500.00 |
| 23 May, 2025 | 17350.0 | 17350.0 | 17240.0 | 17240.0 | 500.00 |
0317
3550
1437
SIETY
7811
9421