Matsumoto Yushi-Seiyaku Co.,Ltd. (4365.T)

JPY 17440.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 17890.0 17890.0 17800.0 17800.0 400.00
10 Mar, 2025 17860.0 18190.0 17860.0 17910.0 400.00
07 Mar, 2025 18200.0 18200.0 18190.0 18190.0 200.00
06 Mar, 2025 18000.0 18000.0 18000.0 18000.0 100.00
05 Mar, 2025 18090.0 18090.0 18090.0 18090.0 100.00
04 Mar, 2025 18300.0 18300.0 18300.0 18300.0 -
03 Mar, 2025 18300.0 18300.0 18300.0 18300.0 -
28 Feb, 2025 18300.0 18300.0 18280.0 18300.0 800.00
27 Feb, 2025 18250.0 18250.0 18200.0 18200.0 200.00
26 Feb, 2025 18150.0 18150.0 18150.0 18150.0 100.00