Matsumoto Yushi-Seiyaku Co.,Ltd. (4365.T)

JPY 17500.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 20800.0 20800.0 20800.0 20800.0 100.00
17 Jun, 2025 18690.0 19090.0 18690.0 19090.0 600.00
16 Jun, 2025 18850.0 18850.0 18850.0 18850.0 100.00
13 Jun, 2025 18470.0 18800.0 18470.0 18480.0 1300.00
12 Jun, 2025 18310.0 18460.0 18290.0 18460.0 700.00
11 Jun, 2025 17750.0 18200.0 17750.0 17910.0 1000.00
10 Jun, 2025 18150.0 18150.0 18150.0 18150.0 -
09 Jun, 2025 18090.0 18150.0 18090.0 18150.0 900.00
06 Jun, 2025 17980.0 17980.0 17980.0 17980.0 -
05 Jun, 2025 17980.0 17980.0 17980.0 17980.0 -