Matsumoto Yushi-Seiyaku Co.,Ltd. (4365.T)
JPY 17340.0
(0.12%)
JPY 17340.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 17330.0 | 17340.0 | 17330.0 | 17340.0 | 400.00 |
| 23 Apr, 2025 | 17300.0 | 17330.0 | 17300.0 | 17320.0 | 1500.00 |
| 21 Apr, 2025 | 17230.0 | 17360.0 | 17230.0 | 17300.0 | 1400.00 |
| 18 Apr, 2025 | 17050.0 | 17300.0 | 17050.0 | 17300.0 | 600.00 |
| 17 Apr, 2025 | 17000.0 | 17110.0 | 17000.0 | 17050.0 | 900.00 |
| 16 Apr, 2025 | 16900.0 | 17000.0 | 16900.0 | 17000.0 | 300.00 |
| 15 Apr, 2025 | 16620.0 | 16620.0 | 16620.0 | 16620.0 | 100.00 |
| 14 Apr, 2025 | 17100.0 | 17100.0 | 16900.0 | 16900.0 | 600.00 |
| 11 Apr, 2025 | 17100.0 | 17100.0 | 17100.0 | 17100.0 | 100.00 |
| 10 Apr, 2025 | 17300.0 | 17300.0 | 17000.0 | 17000.0 | 500.00 |
0317
3550
1437
SIETY
7811
9421