Matsumoto Yushi-Seiyaku Co.,Ltd. (4365.T)
JPY 17500.0
(0.81%)
JPY 17500.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 17350.0 | 17350.0 | 17240.0 | 17240.0 | 500.00 |
| 22 May, 2025 | 17500.0 | 17500.0 | 17500.0 | 17500.0 | 100.00 |
| 21 May, 2025 | 17570.0 | 17570.0 | 17570.0 | 17570.0 | 100.00 |
| 20 May, 2025 | 17450.0 | 17850.0 | 17360.0 | 17360.0 | 800.00 |
| 19 May, 2025 | 17450.0 | 17450.0 | 17450.0 | 17450.0 | 100.00 |
| 16 May, 2025 | 17820.0 | 17820.0 | 17350.0 | 17350.0 | 800.00 |
| 15 May, 2025 | 17900.0 | 17980.0 | 17720.0 | 17820.0 | 600.00 |
| 14 May, 2025 | 17610.0 | 17900.0 | 17610.0 | 17900.0 | 200.00 |
| 13 May, 2025 | 17630.0 | 17780.0 | 17610.0 | 17610.0 | 900.00 |
| 12 May, 2025 | 17650.0 | 17760.0 | 17650.0 | 17760.0 | 300.00 |
0317
3550
1437
SIETY
7811
9421