Matsumoto Yushi-Seiyaku Co.,Ltd. (4365.T)

JPY 17360.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 18000.0 18000.0 18000.0 18000.0 -
26 Mar, 2025 18000.0 18000.0 18000.0 18000.0 100.00
25 Mar, 2025 17710.0 17710.0 17710.0 17710.0 100.00
24 Mar, 2025 17730.0 18010.0 17710.0 17710.0 700.00
21 Mar, 2025 17950.0 18000.0 17850.0 17870.0 600.00
19 Mar, 2025 18100.0 18100.0 18100.0 18100.0 -
18 Mar, 2025 18100.0 18100.0 18100.0 18100.0 100.00
17 Mar, 2025 18010.0 18170.0 18010.0 18170.0 200.00
14 Mar, 2025 17680.0 17680.0 17640.0 17640.0 900.00
13 Mar, 2025 17800.0 17830.0 17670.0 17670.0 800.00