Matsumoto Yushi-Seiyaku Co.,Ltd. (4365.T)

JPY 17500.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 14490.0 14490.0 14490.0 14490.0 100.00
28 Nov, 2023 14500.0 14710.0 14500.0 14500.0 1200.00
27 Nov, 2023 14710.0 14710.0 14500.0 14500.0 600.00
24 Nov, 2023 14700.0 14710.0 14410.0 14710.0 900.00
22 Nov, 2023 14500.0 14500.0 14500.0 14500.0 100.00
21 Nov, 2023 14300.0 14500.0 14300.0 14500.0 500.00
20 Nov, 2023 14440.0 14440.0 14390.0 14390.0 300.00
17 Nov, 2023 14240.0 14240.0 14240.0 14240.0 -
16 Nov, 2023 14150.0 14330.0 14120.0 14240.0 600.00
15 Nov, 2023 14150.0 14160.0 14150.0 14150.0 900.00