Matsumoto Yushi-Seiyaku Co.,Ltd. (4365.T)

JPY 17340.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 14420.0 14420.0 14420.0 14420.0 -
22 Sep, 2023 14350.0 14420.0 14350.0 14420.0 300.00
21 Sep, 2023 14500.0 14500.0 14500.0 14500.0 100.00
20 Sep, 2023 14500.0 14500.0 14500.0 14500.0 200.00
19 Sep, 2023 14250.0 14500.0 14250.0 14500.0 300.00
15 Sep, 2023 14400.0 14430.0 14300.0 14300.0 300.00
14 Sep, 2023 14390.0 14390.0 14380.0 14380.0 200.00