Matsumoto Yushi-Seiyaku Co.,Ltd. (4365.T)

JPY 17340.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 14130.0 14130.0 14130.0 14130.0 -
23 Oct, 2023 14130.0 14130.0 14130.0 14130.0 100.00
20 Oct, 2023 14280.0 14280.0 14130.0 14130.0 300.00
19 Oct, 2023 14040.0 14040.0 13980.0 13980.0 300.00
18 Oct, 2023 14030.0 14030.0 14030.0 14030.0 -
17 Oct, 2023 14030.0 14030.0 14030.0 14030.0 100.00
16 Oct, 2023 13900.0 13970.0 13900.0 13970.0 500.00
13 Oct, 2023 14260.0 14260.0 13990.0 14000.0 1400.00
12 Oct, 2023 14400.0 14400.0 14400.0 14400.0 100.00
11 Oct, 2023 14240.0 14240.0 14240.0 14240.0 100.00