Matsumoto Yushi-Seiyaku Co.,Ltd. (4365.T)

JPY 17500.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 14590.0 14720.0 14530.0 14720.0 600.00
26 Dec, 2023 14330.0 14330.0 14330.0 14330.0 -
25 Dec, 2023 14330.0 14330.0 14330.0 14330.0 100.00
22 Dec, 2023 14560.0 14600.0 14480.0 14480.0 500.00
21 Dec, 2023 14370.0 14370.0 14370.0 14370.0 100.00
20 Dec, 2023 14630.0 14630.0 14370.0 14370.0 200.00
19 Dec, 2023 14410.0 14410.0 14410.0 14410.0 -
18 Dec, 2023 14400.0 14410.0 14400.0 14410.0 200.00
15 Dec, 2023 14400.0 14400.0 14400.0 14400.0 100.00
14 Dec, 2023 14430.0 14430.0 14430.0 14430.0 100.00