Matsumoto Yushi-Seiyaku Co.,Ltd. (4365.T)
JPY 17500.0
(0.81%)
JPY 17500.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 14300.0 | 14410.0 | 14300.0 | 14410.0 | 400.00 |
| 12 Dec, 2023 | 14300.0 | 14300.0 | 14300.0 | 14300.0 | - |
| 11 Dec, 2023 | 14300.0 | 14300.0 | 14300.0 | 14300.0 | - |
| 08 Dec, 2023 | 14300.0 | 14300.0 | 14300.0 | 14300.0 | - |
| 07 Dec, 2023 | 14300.0 | 14300.0 | 14300.0 | 14300.0 | - |
| 06 Dec, 2023 | 14300.0 | 14300.0 | 14300.0 | 14300.0 | - |
| 05 Dec, 2023 | 14400.0 | 14400.0 | 14210.0 | 14300.0 | 1400.00 |
| 04 Dec, 2023 | 14400.0 | 14400.0 | 14400.0 | 14400.0 | 400.00 |
| 01 Dec, 2023 | 14400.0 | 14400.0 | 14400.0 | 14400.0 | - |
| 30 Nov, 2023 | 14400.0 | 14400.0 | 14400.0 | 14400.0 | 100.00 |
0317
3550
1437
SIETY
7811
9421