Matsumoto Yushi-Seiyaku Co.,Ltd. (4365.T)

JPY 17500.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 14030.0 14190.0 14030.0 14150.0 800.00
13 Nov, 2023 14200.0 14200.0 14020.0 14020.0 200.00
10 Nov, 2023 14310.0 14310.0 14230.0 14230.0 200.00
09 Nov, 2023 14310.0 14310.0 14310.0 14310.0 -
08 Nov, 2023 14310.0 14310.0 14310.0 14310.0 -
07 Nov, 2023 14310.0 14310.0 14310.0 14310.0 100.00
06 Nov, 2023 14380.0 14380.0 14230.0 14310.0 1100.00
02 Nov, 2023 14380.0 14380.0 14380.0 14380.0 100.00
01 Nov, 2023 14100.0 14100.0 14100.0 14100.0 -
31 Oct, 2023 14100.0 14100.0 14100.0 14100.0 500.00