Matsumoto Yushi-Seiyaku Co.,Ltd. (4365.T)

JPY 17500.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 13900.0 13970.0 13900.0 13970.0 500.00
13 Oct, 2023 14260.0 14260.0 13990.0 14000.0 1400.00
12 Oct, 2023 14400.0 14400.0 14400.0 14400.0 100.00
11 Oct, 2023 14240.0 14240.0 14240.0 14240.0 100.00
10 Oct, 2023 14380.0 14380.0 14290.0 14290.0 200.00
06 Oct, 2023 14370.0 14370.0 14370.0 14370.0 -
05 Oct, 2023 14370.0 14370.0 14370.0 14370.0 -
04 Oct, 2023 14110.0 14370.0 14110.0 14370.0 300.00
03 Oct, 2023 14410.0 14410.0 14410.0 14410.0 -
02 Oct, 2023 14520.0 14520.0 14410.0 14410.0 300.00