Matsumoto Yushi-Seiyaku Co.,Ltd. (4365.T)

JPY 17500.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 14100.0 14100.0 14100.0 14100.0 200.00
27 Oct, 2023 14040.0 14040.0 14040.0 14040.0 -
26 Oct, 2023 14020.0 14040.0 14020.0 14040.0 200.00
25 Oct, 2023 14130.0 14130.0 14130.0 14130.0 -
24 Oct, 2023 14130.0 14130.0 14130.0 14130.0 -
23 Oct, 2023 14130.0 14130.0 14130.0 14130.0 100.00
20 Oct, 2023 14280.0 14280.0 14130.0 14130.0 300.00
19 Oct, 2023 14040.0 14040.0 13980.0 13980.0 300.00
18 Oct, 2023 14030.0 14030.0 14030.0 14030.0 -
17 Oct, 2023 14030.0 14030.0 14030.0 14030.0 100.00