Matsumoto Yushi-Seiyaku Co.,Ltd. (4365.T)

JPY 17500.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 15370.0 15370.0 15370.0 15370.0 100.00
16 Jan, 2024 15510.0 15510.0 15510.0 15510.0 -
15 Jan, 2024 15570.0 15570.0 15510.0 15510.0 200.00
12 Jan, 2024 15050.0 15570.0 15050.0 15570.0 900.00
11 Jan, 2024 15150.0 15150.0 15150.0 15150.0 200.00
10 Jan, 2024 15030.0 15100.0 15000.0 15100.0 400.00
09 Jan, 2024 14850.0 15030.0 14850.0 15030.0 400.00
05 Jan, 2024 14800.0 14850.0 14800.0 14850.0 400.00
04 Jan, 2024 14800.0 14850.0 14730.0 14800.0 800.00
29 Dec, 2023 14720.0 14720.0 14720.0 14720.0 -