Matsumoto Yushi-Seiyaku Co.,Ltd. (4365.T)

JPY 17440.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 14310.0 14310.0 14310.0 14310.0 -
07 Nov, 2023 14310.0 14310.0 14310.0 14310.0 100.00
06 Nov, 2023 14380.0 14380.0 14230.0 14310.0 1100.00
02 Nov, 2023 14380.0 14380.0 14380.0 14380.0 100.00
01 Nov, 2023 14100.0 14100.0 14100.0 14100.0 -
31 Oct, 2023 14100.0 14100.0 14100.0 14100.0 500.00
30 Oct, 2023 14100.0 14100.0 14100.0 14100.0 200.00
27 Oct, 2023 14040.0 14040.0 14040.0 14040.0 -
26 Oct, 2023 14020.0 14040.0 14020.0 14040.0 200.00
25 Oct, 2023 14130.0 14130.0 14130.0 14130.0 -